ASML - Cena Akcji

Cena Akcji
901.06
Dzienna Zmiana
46.54 5.45%
Miesięcznie
-5.49%
Rocznie
41.89%
Q2 Prognozy TE
858.31
Kurs Chg Zmiana Rok Data
Nikon Corporation 1,636.00 -3.00 -0.18% 12.98% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASM International NV 598.80 17.00 2.92% 76.72% 2024-05-03
ASML 901.06 46.54 5.45% 41.89% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Daqo New Energy 18.91 -0.23 -1.20% -54.86% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 45.05% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
WorldLine 10.97 0.17 1.53% -71.65% 2024-05-03

Kurs Zmiana Rok Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03