ASML - Cena Akcji

Cena Akcji
798.82
Dzienna Zmiana
7.30 0.92%
Miesięcznie
6.77%
Rocznie
-25.41%
Q3 Prognozy TE
795.22

Kurs Chg Zmiana Rok Data
Nikon Corporation 1,504.00 24.50 1.66% -9.67% 2025-07-03
Canon 4,153.00 23.00 0.56% -6.32% 2025-07-03
Axcelis Technologies 72.95 0.96 1.33% -48.54% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amkor Technology 22.30 0.82 3.82% -44.67% 2025-07-02
ASM International NV 519.00 -7.40 -1.41% -26.19% 2025-07-02
ASML 798.82 7.30 0.92% -25.41% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Azenta 32.85 1.09 3.43% -36.77% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Daqo New Energy 17.71 2.41 15.75% 11.88% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.79 1.09 3.05% -25.12% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
Photronics 20.15 0.41 2.08% -19.94% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -8.67% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Veeco Instruments 21.17 0.48 2.32% -55.33% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WorldLine 3.93 0.22 5.84% -63.10% 2025-07-02

Kurs Zmiana Rok Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22692 163.75 0.73% 11.28% 2025-07-03